시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,600	100	+ 0.09%	892,365	103,682
12:09	116,600	100	+ 0.09%	890,252	103,436
12:08	116,600	100	+ 0.09%	889,868	103,391
12:07	116,600	100	+ 0.09%	887,998	103,173
12:06	116,600	100	+ 0.09%	886,395	102,986
12:05	116,700	200	+ 0.17%	882,507	102,533
12:04	116,600	100	+ 0.09%	881,729	102,442
12:03	116,700	200	+ 0.17%	881,095	102,368
12:02	116,700	200	+ 0.17%	880,128	102,255
12:01	116,700	200	+ 0.17%	878,502	102,066