시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,200	1,300	- 1.12%	1,461,952	169,720
15:09	115,200	1,300	- 1.12%	1,441,596	167,375
15:08	115,200	1,300	- 1.12%	1,414,944	164,306
15:07	115,200	1,300	- 1.12%	1,407,623	163,463
15:06	115,200	1,300	- 1.12%	1,397,492	162,295
15:05	115,300	1,200	- 1.03%	1,385,498	160,913
15:04	115,300	1,200	- 1.03%	1,377,956	160,043
15:03	115,400	1,100	- 0.94%	1,376,016	159,819
15:02	115,300	1,200	- 1.03%	1,372,028	159,359
15:01	115,300	1,200	- 1.03%	1,367,582	158,847