시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,300	200	- 0.17%	922,507	107,192
12:19	116,400	100	- 0.09%	919,871	106,886
12:18	116,400	100	- 0.09%	912,371	106,013
12:17	116,500	0	0.00%	902,557	104,870
12:16	116,700	200	+ 0.17%	902,008	104,806
12:15	116,600	100	+ 0.09%	896,976	104,219
12:14	116,500	0	0.00%	896,318	104,143
12:13	116,600	100	+ 0.09%	895,704	104,071
12:12	116,600	100	+ 0.09%	893,993	103,872
12:11	116,600	100	+ 0.09%	893,175	103,776