시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,200	300	- 0.26%	937,496	108,934
12:29	116,100	400	- 0.34%	937,072	108,884
12:28	116,200	300	- 0.26%	935,523	108,705
12:27	116,200	300	- 0.26%	933,901	108,516
12:26	116,200	300	- 0.26%	932,657	108,372
12:25	116,200	300	- 0.26%	931,560	108,244
12:24	116,200	300	- 0.26%	930,459	108,117
12:23	116,200	300	- 0.26%	929,206	107,971
12:22	116,200	300	- 0.26%	928,168	107,850
12:21	116,200	300	- 0.26%	925,001	107,482