시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,600	100	+ 0.09%	949,039	110,277
12:39	116,600	100	+ 0.09%	948,648	110,232
12:38	116,500	0	0.00%	946,792	110,015
12:37	116,500	0	0.00%	946,059	109,930
12:36	116,500	0	0.00%	945,658	109,883
12:35	116,400	100	- 0.09%	944,808	109,784
12:34	116,400	100	- 0.09%	944,145	109,707
12:33	116,500	0	0.00%	943,613	109,645
12:32	116,300	200	- 0.17%	939,960	109,220
12:31	116,200	300	- 0.26%	938,099	109,004