시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,500	0	0.00%	959,821	111,534
12:49	116,600	100	+ 0.09%	959,558	111,503
12:48	116,500	0	0.00%	957,257	111,235
12:47	116,500	0	0.00%	956,132	111,104
12:46	116,600	100	+ 0.09%	954,542	110,919
12:45	116,600	100	+ 0.09%	953,240	110,767
12:44	116,600	100	+ 0.09%	952,562	110,688
12:43	116,600	100	+ 0.09%	950,711	110,472
12:42	116,600	100	+ 0.09%	950,266	110,420
12:41	116,600	100	+ 0.09%	949,304	110,308