시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,600	100	+ 0.09%	981,759	114,092
12:59	116,600	100	+ 0.09%	980,792	113,979
12:58	116,500	0	0.00%	970,280	112,753
12:57	116,600	100	+ 0.09%	969,692	112,685
12:56	116,600	100	+ 0.09%	966,793	112,347
12:55	116,500	0	0.00%	964,359	112,063
12:54	116,600	100	+ 0.09%	963,928	112,013
12:53	116,600	100	+ 0.09%	963,036	111,909
12:52	116,600	100	+ 0.09%	962,236	111,816
12:51	116,600	100	+ 0.09%	961,408	111,719