시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,800	300	+ 0.26%	1,007,255	117,067
13:09	116,800	300	+ 0.26%	1,006,798	117,014
13:08	116,700	200	+ 0.17%	1,006,270	116,952
13:07	116,800	300	+ 0.26%	1,005,656	116,880
13:06	116,700	200	+ 0.17%	1,004,392	116,733
13:05	116,800	300	+ 0.26%	996,991	115,869
13:04	116,600	100	+ 0.09%	988,714	114,903
13:03	116,600	100	+ 0.09%	987,491	114,760
13:02	116,500	0	0.00%	986,297	114,621
13:01	116,600	100	+ 0.09%	983,851	114,336