시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,600	100	+ 0.09%	1,028,670	119,565
13:19	116,600	100	+ 0.09%	1,026,392	119,299
13:18	116,600	100	+ 0.09%	1,024,770	119,110
13:17	116,600	100	+ 0.09%	1,023,811	118,998
13:16	116,600	100	+ 0.09%	1,022,171	118,807
13:15	116,600	100	+ 0.09%	1,021,176	118,691
13:14	116,600	100	+ 0.09%	1,019,253	118,467
13:13	116,600	100	+ 0.09%	1,018,144	118,337
13:12	116,600	100	+ 0.09%	1,013,206	117,762
13:11	116,750	250	+ 0.22%	1,008,478	117,210