시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,600	100	+ 0.09%	1,054,869	122,622
13:29	116,600	100	+ 0.09%	1,050,179	122,075
13:28	116,700	200	+ 0.17%	1,049,336	121,977
13:27	116,800	300	+ 0.26%	1,040,217	120,912
13:26	116,700	200	+ 0.17%	1,039,357	120,812
13:25	116,700	200	+ 0.17%	1,038,685	120,733
13:24	116,700	200	+ 0.17%	1,033,280	120,102
13:23	116,700	200	+ 0.17%	1,031,685	119,916
13:22	116,700	200	+ 0.17%	1,030,912	119,826
13:21	116,700	200	+ 0.17%	1,029,693	119,684