시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,400	100	- 0.09%	1,078,575	125,384
13:39	116,400	100	- 0.09%	1,074,469	124,906
13:38	116,400	100	- 0.09%	1,073,710	124,817
13:37	116,500	0	0.00%	1,071,351	124,543
13:36	116,500	0	0.00%	1,061,709	123,419
13:35	116,600	100	+ 0.09%	1,060,585	123,288
13:34	116,500	0	0.00%	1,059,526	123,165
13:33	116,600	100	+ 0.09%	1,058,960	123,099
13:32	116,700	200	+ 0.17%	1,057,638	122,945
13:31	116,600	100	+ 0.09%	1,055,851	122,736