시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,400	100	- 0.09%	1,091,098	126,842
13:49	116,500	0	0.00%	1,089,938	126,707
13:48	116,500	0	0.00%	1,089,615	126,669
13:47	116,400	100	- 0.09%	1,088,640	126,556
13:46	116,400	100	- 0.09%	1,087,841	126,463
13:45	116,500	0	0.00%	1,086,709	126,331
13:44	116,400	100	- 0.09%	1,085,008	126,133
13:43	116,500	0	0.00%	1,083,358	125,941
13:42	116,400	100	- 0.09%	1,082,081	125,792
13:41	116,500	0	0.00%	1,080,109	125,562