시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,600	900	- 0.77%	1,562,593	181,348
15:19	115,700	800	- 0.69%	1,505,695	174,770
15:18	115,700	800	- 0.69%	1,498,631	173,953
15:17	115,600	900	- 0.77%	1,495,203	173,557
15:16	115,500	1,000	- 0.86%	1,486,683	172,572
15:15	115,400	1,100	- 0.94%	1,478,701	171,651
15:14	115,400	1,100	- 0.94%	1,474,000	171,109
15:13	115,400	1,100	- 0.94%	1,469,911	170,637
15:12	115,400	1,100	- 0.94%	1,466,821	170,281
15:11	115,400	1,100	- 0.94%	1,465,298	170,105