시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	30,100	0	0.00%	112,976	3,358
13:52	30,100	0	0.00%	112,956	3,357
13:51	30,050	50	- 0.17%	112,383	3,340
13:50	30,000	100	- 0.33%	112,214	3,335
13:48	29,900	200	- 0.66%	110,585	3,286
13:47	29,950	150	- 0.50%	110,571	3,286
13:46	29,950	150	- 0.50%	110,279	3,277
13:45	29,950	150	- 0.50%	110,256	3,276
13:44	29,950	150	- 0.50%	110,230	3,276
13:43	30,000	100	- 0.33%	110,229	3,276