시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	30,300	200	+ 0.66%	117,274	3,488
14:03	30,250	150	+ 0.50%	117,106	3,483
14:02	30,200	100	+ 0.33%	116,154	3,454
14:01	30,150	50	+ 0.17%	116,078	3,452
14:00	30,200	100	+ 0.33%	116,077	3,452
13:59	30,200	100	+ 0.33%	115,755	3,442
13:58	30,250	150	+ 0.50%	115,713	3,441
13:57	30,250	150	+ 0.50%	115,639	3,438
13:56	30,250	150	+ 0.50%	115,638	3,438
13:55	30,100	0	0.00%	113,691	3,379