시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	30,150	50	+ 0.17%	118,734	3,532
14:13	30,150	50	+ 0.17%	118,724	3,532
14:12	30,200	100	+ 0.33%	118,714	3,531
14:11	30,150	50	+ 0.17%	118,656	3,529
14:10	30,150	50	+ 0.17%	118,604	3,528
14:09	30,150	50	+ 0.17%	118,352	3,520
14:08	30,100	0	0.00%	118,287	3,518
14:07	30,100	0	0.00%	118,251	3,517
14:06	30,200	100	+ 0.33%	118,047	3,511
14:05	30,150	50	+ 0.17%	118,035	3,511