시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	30,150	50	+ 0.17%	120,866	3,596
14:23	30,150	50	+ 0.17%	120,254	3,578
14:22	30,150	50	+ 0.17%	120,179	3,575
14:21	30,150	50	+ 0.17%	120,145	3,574
14:20	30,200	100	+ 0.33%	120,143	3,574
14:19	30,200	100	+ 0.33%	120,099	3,573
14:18	30,200	100	+ 0.33%	120,052	3,571
14:17	30,050	50	- 0.17%	119,675	3,560
14:16	30,100	0	0.00%	119,075	3,542
14:15	30,050	50	- 0.17%	118,974	3,539