시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	30,050	50	- 0.17%	125,007	3,720
14:36	30,050	50	- 0.17%	123,004	3,660
14:34	30,100	0	0.00%	122,110	3,633
14:33	30,100	0	0.00%	121,759	3,623
14:32	30,100	0	0.00%	121,757	3,623
14:31	30,100	0	0.00%	121,659	3,620
14:29	30,100	0	0.00%	121,159	3,605
14:28	30,100	0	0.00%	120,945	3,598
14:27	30,150	50	+ 0.17%	120,944	3,598
14:26	30,100	0	0.00%	120,875	3,596