시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	30,150	50	+ 0.17%	126,400	3,762
14:48	30,150	50	+ 0.17%	126,393	3,762
14:47	30,100	0	0.00%	126,390	3,762
14:45	30,200	100	+ 0.33%	126,325	3,760
14:44	30,100	0	0.00%	126,162	3,755
14:43	30,100	0	0.00%	125,621	3,739
14:42	30,100	0	0.00%	125,571	3,737
14:41	30,100	0	0.00%	125,451	3,734
14:40	30,000	100	- 0.33%	125,450	3,734
14:39	30,050	50	- 0.17%	125,259	3,728