시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	30,750	650	+ 2.16%	9,104	275
09:06	30,500	400	+ 1.33%	7,956	239
09:05	30,050	50	- 0.17%	6,243	187
09:04	30,200	100	+ 0.33%	5,110	153
09:03	30,200	100	+ 0.33%	4,585	137
09:02	29,900	200	- 0.66%	4,179	125
09:01	30,050	50	- 0.17%	3,593	107
09:00	30,050	50	- 0.17%	1,880	56