시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	30,150	50	+ 0.17%	15,667	474
09:16	30,150	50	+ 0.17%	15,607	472
09:15	30,250	150	+ 0.50%	14,857	450
09:14	30,350	250	+ 0.83%	14,702	445
09:13	30,250	150	+ 0.50%	14,659	444
09:12	30,250	150	+ 0.50%	14,526	440
09:11	30,350	250	+ 0.83%	13,791	417
09:10	30,450	350	+ 1.16%	12,453	377
09:09	30,450	350	+ 1.16%	10,892	329
09:08	30,400	300	+ 1.00%	10,315	312