시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	30,000	100	- 0.33%	21,014	634
09:26	29,850	250	- 0.83%	20,330	613
09:25	29,700	400	- 1.33%	19,662	593
09:24	29,700	400	- 1.33%	19,214	580
09:23	29,800	300	- 1.00%	17,778	537
09:22	29,900	200	- 0.66%	17,616	532
09:21	29,900	200	- 0.66%	16,943	512
09:20	29,900	200	- 0.66%	16,755	507
09:19	29,950	150	- 0.50%	16,384	496
09:18	30,000	100	- 0.33%	16,307	493