시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	29,350	750	- 2.49%	32,063	961
09:36	29,500	600	- 1.99%	31,801	953
09:35	29,350	750	- 2.49%	31,506	944
09:34	29,400	700	- 2.33%	30,621	918
09:33	29,500	600	- 1.99%	29,749	893
09:32	29,650	450	- 1.50%	27,623	830
09:31	29,600	500	- 1.66%	26,824	806
09:30	29,700	400	- 1.33%	25,815	777
09:29	29,550	550	- 1.83%	25,553	769
09:28	30,050	50	- 0.17%	21,216	640