시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	29,350	750	- 2.49%	47,367	1,407
09:46	29,350	750	- 2.49%	46,939	1,395
09:45	29,300	800	- 2.66%	46,353	1,377
09:44	29,450	650	- 2.16%	45,437	1,350
09:43	29,300	800	- 2.66%	45,163	1,342
09:42	29,150	950	- 3.16%	44,952	1,336
09:41	29,100	1,000	- 3.32%	44,583	1,325
09:40	29,100	1,000	- 3.32%	40,327	1,202
09:39	29,150	950	- 3.16%	37,639	1,124
09:38	29,300	800	- 2.66%	32,899	985