시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	29,250	850	- 2.82%	51,364	1,524
09:56	29,300	800	- 2.66%	50,669	1,504
09:55	29,300	800	- 2.66%	49,761	1,477
09:54	29,350	750	- 2.49%	49,457	1,468
09:53	29,300	800	- 2.66%	49,227	1,462
09:52	29,400	700	- 2.33%	49,045	1,456
09:51	29,300	800	- 2.66%	48,853	1,451
09:50	29,250	850	- 2.82%	48,566	1,442
09:49	29,300	800	- 2.66%	48,335	1,435
09:48	29,300	800	- 2.66%	48,187	1,431