시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	29,250	850	- 2.82%	58,273	1,726
10:06	29,250	850	- 2.82%	58,182	1,723
10:05	29,200	900	- 2.99%	57,725	1,710
10:04	29,100	1,000	- 3.32%	57,305	1,697
10:03	29,100	1,000	- 3.32%	57,009	1,689
10:02	29,150	950	- 3.16%	56,009	1,660
10:01	29,100	1,000	- 3.32%	54,981	1,630
10:00	29,150	950	- 3.16%	53,716	1,593
09:59	29,250	850	- 2.82%	52,031	1,544
09:58	29,200	900	- 2.99%	51,724	1,535