시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	29,350	750	- 2.49%	60,542	1,792
10:16	29,250	850	- 2.82%	60,373	1,787
10:15	29,250	850	- 2.82%	60,331	1,786
10:14	29,350	750	- 2.49%	59,957	1,775
10:13	29,350	750	- 2.49%	59,639	1,766
10:12	29,250	850	- 2.82%	59,297	1,756
10:11	29,200	900	- 2.99%	58,989	1,747
10:10	29,150	950	- 3.16%	58,623	1,736
10:09	29,200	900	- 2.99%	58,516	1,733
10:08	29,250	850	- 2.82%	58,394	1,729