시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,150	50	+ 0.17%	128,456	3,824
14:58	30,150	50	+ 0.17%	128,264	3,818
14:57	30,100	0	0.00%	128,243	3,818
14:56	30,150	50	+ 0.17%	127,636	3,800
14:55	30,100	0	0.00%	127,611	3,799
14:54	30,100	0	0.00%	127,508	3,796
14:53	30,050	50	- 0.17%	127,505	3,796
14:52	30,050	50	- 0.17%	127,240	3,788
14:51	30,000	100	- 0.33%	127,167	3,785
14:50	30,100	0	0.00%	127,134	3,784