시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	29,450	650	- 2.16%	63,354	1,875
10:26	29,450	650	- 2.16%	62,372	1,846
10:25	29,400	700	- 2.33%	62,077	1,837
10:24	29,350	750	- 2.49%	61,899	1,832
10:23	29,350	750	- 2.49%	61,677	1,825
10:22	29,400	700	- 2.33%	61,656	1,825
10:21	29,350	750	- 2.49%	61,308	1,815
10:20	29,400	700	- 2.33%	61,173	1,811
10:19	29,400	700	- 2.33%	60,960	1,804
10:18	29,350	750	- 2.49%	60,912	1,803