시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	29,950	150	- 0.50%	69,633	2,062
10:36	29,950	150	- 0.50%	69,362	2,054
10:35	30,000	100	- 0.33%	68,061	2,015
10:34	29,850	250	- 0.83%	67,382	1,994
10:33	29,750	350	- 1.16%	66,653	1,972
10:32	29,750	350	- 1.16%	66,192	1,959
10:31	29,700	400	- 1.33%	65,878	1,949
10:30	29,650	450	- 1.50%	65,672	1,943
10:29	29,650	450	- 1.50%	64,558	1,910
10:28	29,550	550	- 1.83%	64,030	1,895