시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	29,900	200	- 0.66%	75,469	2,236
10:47	29,950	150	- 0.50%	75,363	2,233
10:46	30,050	50	- 0.17%	75,336	2,232
10:45	29,950	150	- 0.50%	72,166	2,138
10:43	30,050	50	- 0.17%	71,983	2,132
10:42	29,950	150	- 0.50%	71,542	2,119
10:41	29,950	150	- 0.50%	71,516	2,118
10:40	29,950	150	- 0.50%	70,684	2,093
10:39	30,000	100	- 0.33%	70,562	2,089
10:38	29,950	150	- 0.50%	69,863	2,069