시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,650	450	- 1.50%	77,612	2,300
10:57	29,800	300	- 1.00%	77,214	2,288
10:56	29,750	350	- 1.16%	77,094	2,285
10:55	29,800	300	- 1.00%	76,953	2,280
10:54	29,750	350	- 1.16%	76,862	2,278
10:53	29,850	250	- 0.83%	76,698	2,273
10:52	29,850	250	- 0.83%	76,681	2,272
10:51	29,650	450	- 1.50%	76,581	2,269
10:50	29,650	450	- 1.50%	76,079	2,254
10:49	29,750	350	- 1.16%	75,834	2,247