시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,850	250	- 0.83%	80,216	2,378
11:07	29,800	300	- 1.00%	80,084	2,374
11:06	29,850	250	- 0.83%	79,628	2,360
11:05	30,000	100	- 0.33%	79,546	2,358
11:04	29,850	250	- 0.83%	79,304	2,350
11:03	29,850	250	- 0.83%	78,878	2,338
11:02	29,850	250	- 0.83%	78,624	2,330
11:01	29,900	200	- 0.66%	78,541	2,328
11:00	29,800	300	- 1.00%	78,293	2,320
10:59	29,750	350	- 1.16%	77,682	2,302