시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	29,950	150	- 0.50%	82,276	2,439
11:17	29,800	300	- 1.00%	81,842	2,426
11:16	29,850	250	- 0.83%	81,759	2,424
11:15	29,750	350	- 1.16%	81,360	2,412
11:14	29,900	200	- 0.66%	81,055	2,403
11:13	29,900	200	- 0.66%	80,999	2,401
11:12	29,850	250	- 0.83%	80,731	2,393
11:11	29,850	250	- 0.83%	80,721	2,393
11:10	29,750	350	- 1.16%	80,537	2,387
11:09	29,850	250	- 0.83%	80,310	2,380