시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	29,700	400	- 1.33%	84,523	2,506
11:27	29,750	350	- 1.16%	84,288	2,499
11:26	29,750	350	- 1.16%	84,230	2,497
11:25	29,800	300	- 1.00%	84,048	2,492
11:24	29,800	300	- 1.00%	83,408	2,473
11:23	29,800	300	- 1.00%	83,339	2,471
11:22	29,850	250	- 0.83%	83,209	2,467
11:21	29,900	200	- 0.66%	82,918	2,458
11:20	29,900	200	- 0.66%	82,761	2,454
11:19	29,900	200	- 0.66%	82,629	2,450