시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	29,800	300	- 1.00%	87,396	2,592
11:37	29,750	350	- 1.16%	87,216	2,586
11:36	29,700	400	- 1.33%	86,971	2,579
11:35	29,750	350	- 1.16%	86,863	2,576
11:34	29,700	400	- 1.33%	86,766	2,573
11:33	29,800	300	- 1.00%	86,312	2,560
11:32	29,800	300	- 1.00%	86,300	2,559
11:31	29,700	400	- 1.33%	86,227	2,557
11:30	29,750	350	- 1.16%	85,992	2,550
11:29	30,050	50	- 0.17%	85,900	2,547