시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	29,950	150	- 0.50%	88,698	2,631
11:47	29,900	200	- 0.66%	88,684	2,630
11:46	29,850	250	- 0.83%	88,610	2,628
11:45	29,850	250	- 0.83%	88,397	2,622
11:44	29,900	200	- 0.66%	88,362	2,621
11:43	29,900	200	- 0.66%	88,157	2,615
11:42	29,900	200	- 0.66%	88,026	2,611
11:41	29,900	200	- 0.66%	87,900	2,607
11:40	30,000	100	- 0.33%	87,870	2,606
11:39	30,000	100	- 0.33%	87,664	2,600