시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,700	400	- 1.33%	89,942	2,668
11:57	29,800	300	- 1.00%	89,738	2,662
11:56	29,850	250	- 0.83%	89,664	2,660
11:55	29,700	400	- 1.33%	89,560	2,656
11:54	29,750	350	- 1.16%	89,336	2,650
11:53	29,750	350	- 1.16%	89,329	2,650
11:52	29,700	400	- 1.33%	89,201	2,646
11:51	29,800	300	- 1.00%	89,058	2,642
11:50	29,800	300	- 1.00%	88,994	2,640
11:49	29,800	300	- 1.00%	88,884	2,636