시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,050	50	- 0.17%	131,643	3,920
15:09	30,050	50	- 0.17%	131,116	3,904
15:08	30,050	50	- 0.17%	130,977	3,900
15:07	30,050	50	- 0.17%	130,791	3,894
15:06	30,050	50	- 0.17%	130,704	3,892
15:05	30,050	50	- 0.17%	130,555	3,887
15:04	30,100	0	0.00%	130,255	3,878
15:03	30,050	50	- 0.17%	129,712	3,862
15:01	30,100	0	0.00%	128,659	3,830
15:00	30,100	0	0.00%	128,593	3,828