시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	29,850	250	- 0.83%	91,998	2,729
12:07	29,950	150	- 0.50%	91,822	2,724
12:06	29,900	200	- 0.66%	91,807	2,723
12:05	29,900	200	- 0.66%	91,675	2,720
12:04	29,850	250	- 0.83%	91,254	2,707
12:03	29,950	150	- 0.50%	91,173	2,705
12:02	29,850	250	- 0.83%	90,794	2,693
12:01	29,800	300	- 1.00%	90,703	2,691
12:00	29,850	250	- 0.83%	90,574	2,687
11:59	29,750	350	- 1.16%	90,068	2,672