시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	29,800	300	- 1.00%	94,206	2,795
12:17	29,800	300	- 1.00%	94,147	2,793
12:16	29,900	200	- 0.66%	93,503	2,774
12:15	29,800	300	- 1.00%	93,354	2,770
12:14	29,800	300	- 1.00%	93,174	2,764
12:13	29,850	250	- 0.83%	92,903	2,756
12:12	29,900	200	- 0.66%	92,893	2,756
12:11	29,800	300	- 1.00%	92,829	2,754
12:10	29,850	250	- 0.83%	92,614	2,748
12:09	29,900	200	- 0.66%	92,388	2,741