시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	29,750	350	- 1.16%	95,197	2,825
12:27	29,750	350	- 1.16%	95,162	2,824
12:26	29,750	350	- 1.16%	95,100	2,822
12:25	29,800	300	- 1.00%	94,902	2,816
12:24	29,800	300	- 1.00%	94,862	2,815
12:23	29,800	300	- 1.00%	94,792	2,813
12:22	29,800	300	- 1.00%	94,654	2,808
12:21	29,750	350	- 1.16%	94,524	2,805
12:20	29,800	300	- 1.00%	94,512	2,804
12:19	29,750	350	- 1.16%	94,270	2,797