시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	30,050	50	- 0.17%	99,131	2,942
12:37	29,950	150	- 0.50%	98,959	2,937
12:36	29,850	250	- 0.83%	97,783	2,902
12:35	29,900	200	- 0.66%	97,772	2,901
12:34	29,850	250	- 0.83%	97,319	2,888
12:33	29,850	250	- 0.83%	96,941	2,877
12:32	29,900	200	- 0.66%	96,878	2,875
12:31	29,800	300	- 1.00%	96,067	2,851
12:30	29,850	250	- 0.83%	96,003	2,849
12:29	29,800	300	- 1.00%	95,446	2,832