시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	29,900	200	- 0.66%	100,633	2,987
12:47	29,900	200	- 0.66%	100,503	2,983
12:46	30,000	100	- 0.33%	100,416	2,981
12:45	29,950	150	- 0.50%	100,212	2,975
12:44	29,950	150	- 0.50%	100,046	2,970
12:43	29,900	200	- 0.66%	99,790	2,962
12:42	29,900	200	- 0.66%	99,673	2,958
12:41	29,950	150	- 0.50%	99,605	2,956
12:40	30,000	100	- 0.33%	99,469	2,952
12:39	29,950	150	- 0.50%	99,224	2,945