시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	30,000	100	- 0.33%	102,137	3,032
12:57	29,900	200	- 0.66%	101,961	3,027
12:56	29,850	250	- 0.83%	101,897	3,025
12:55	29,900	200	- 0.66%	101,650	3,018
12:54	29,850	250	- 0.83%	101,535	3,014
12:53	29,900	200	- 0.66%	101,376	3,009
12:52	29,850	250	- 0.83%	101,248	3,006
12:51	29,950	150	- 0.50%	101,190	3,004
12:50	29,900	200	- 0.66%	101,093	3,001
12:49	29,900	200	- 0.66%	100,656	2,988