시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	30,150	50	+ 0.17%	106,495	3,163
13:07	30,150	50	+ 0.17%	106,488	3,163
13:06	30,200	100	+ 0.33%	106,414	3,161
13:05	30,250	150	+ 0.50%	106,074	3,151
13:04	30,300	200	+ 0.66%	105,854	3,144
13:03	30,250	150	+ 0.50%	105,829	3,143
13:02	30,200	100	+ 0.33%	104,609	3,106
13:01	30,200	100	+ 0.33%	104,595	3,106
13:00	30,050	50	- 0.17%	104,582	3,106
12:59	29,950	150	- 0.50%	102,420	3,041