시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,150	50	+ 0.17%	107,405	3,191
13:18	30,050	50	- 0.17%	107,404	3,191
13:17	30,100	0	0.00%	107,307	3,188
13:15	30,050	50	- 0.17%	107,228	3,186
13:14	30,100	0	0.00%	107,095	3,182
13:13	30,100	0	0.00%	107,069	3,181
13:12	30,050	50	- 0.17%	107,068	3,181
13:11	30,100	0	0.00%	107,005	3,179
13:10	30,100	0	0.00%	106,904	3,176
13:09	30,150	50	+ 0.17%	106,501	3,164