시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,000	100	- 0.33%	108,226	3,216
13:28	30,000	100	- 0.33%	108,202	3,215
13:27	30,000	100	- 0.33%	108,042	3,210
13:26	30,000	100	- 0.33%	107,709	3,200
13:25	30,050	50	- 0.17%	107,658	3,198
13:24	30,050	50	- 0.17%	107,570	3,196
13:23	30,100	0	0.00%	107,566	3,196
13:22	30,100	0	0.00%	107,562	3,196
13:21	30,000	100	- 0.33%	107,541	3,195
13:20	30,100	0	0.00%	107,508	3,194