시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	29,900	200	- 0.66%	110,219	3,275
13:40	29,900	200	- 0.66%	110,218	3,275
13:39	29,950	150	- 0.50%	109,692	3,259
13:37	29,950	150	- 0.50%	109,499	3,254
13:36	30,000	100	- 0.33%	109,255	3,246
13:35	30,000	100	- 0.33%	109,054	3,240
13:33	30,000	100	- 0.33%	108,661	3,229
13:32	30,050	50	- 0.17%	108,659	3,228
13:31	30,050	50	- 0.17%	108,658	3,228
13:30	29,950	150	- 0.50%	108,401	3,221