시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	0	0.00%	136,276	4,059
15:19	30,100	0	0.00%	134,359	4,001
15:18	29,950	150	- 0.50%	134,347	4,001
15:17	29,950	150	- 0.50%	133,774	3,984
15:16	30,050	50	- 0.17%	133,771	3,984
15:15	29,950	150	- 0.50%	133,670	3,981
15:14	29,850	250	- 0.83%	133,612	3,979
15:13	30,050	50	- 0.17%	132,732	3,953
15:12	29,950	150	- 0.50%	132,406	3,943
15:11	30,000	100	- 0.33%	131,654	3,920